Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | SGD | 0.118 | 0.118 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 3,101,300 |
17 Jun 2015 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.004 (+3.51%) | 6,313,200 |
16 Jun 2015 | SGD | 0.116 | 0.118 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 5,040,500 |
15 Jun 2015 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 2,501,300 |
12 Jun 2015 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 3,823,600 |
11 Jun 2015 | SGD | 0.118 | 0.121 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 6,162,100 |
10 Jun 2015 | SGD | 0.117 | 0.119 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 4,390,000 |
9 Jun 2015 | SGD | 0.119 | 0.12 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 4,257,800 |
8 Jun 2015 | SGD | 0.12 | 0.123 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 8,464,900 |
5 Jun 2015 | SGD | 0.119 | 0.122 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,218,900 |
4 Jun 2015 | SGD | 0.124 | 0.124 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 4,828,600 |
3 Jun 2015 | SGD | 0.122 | 0.124 | 0.118 | 0.122 | 0.122 | 0.0 (0.0%) | 5,748,800 |
2 Jun 2015 | SGD | 0.128 | 0.128 | 0.121 | 0.122 | 0.122 | -0.006 (-4.69%) | 8,329,900 |
29 May 2015 | SGD | 0.131 | 0.131 | 0.127 | 0.128 | 0.128 | -0.001 (-0.78%) | 4,113,600 |
28 May 2015 | SGD | 0.128 | 0.133 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 18,506,100 |
27 May 2015 | SGD | 0.127 | 0.13 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 3,518,700 |
26 May 2015 | SGD | 0.131 | 0.131 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 10,783,500 |
25 May 2015 | SGD | 0.127 | 0.131 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 13,225,900 |
22 May 2015 | SGD | 0.125 | 0.128 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 7,022,500 |
21 May 2015 | SGD | 0.123 | 0.127 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 5,621,300 |
20 May 2015 | SGD | 0.125 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 2,710,100 |
19 May 2015 | SGD | 0.122 | 0.129 | 0.122 | 0.126 | 0.126 | +0.004 (+3.28%) | 12,545,000 |
18 May 2015 | SGD | 0.122 | 0.123 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 3,807,600 |
15 May 2015 | SGD | 0.119 | 0.125 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 11,542,300 |
14 May 2015 | SGD | 0.117 | 0.121 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 3,553,500 |
13 May 2015 | SGD | 0.12 | 0.12 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 6,629,100 |
12 May 2015 | SGD | 0.123 | 0.124 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 5,173,900 |
11 May 2015 | SGD | 0.125 | 0.126 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 3,194,000 |
8 May 2015 | SGD | 0.124 | 0.127 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 4,539,400 |
7 May 2015 | SGD | 0.126 | 0.127 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 5,724,500 |