Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | SGD | 0.126 | 0.128 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 4,679,300 |
5 May 2015 | SGD | 0.126 | 0.131 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 12,933,600 |
4 May 2015 | SGD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 3,545,900 |
30 Apr 2015 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 2,609,900 |
29 Apr 2015 | SGD | 0.131 | 0.133 | 0.127 | 0.128 | 0.128 | -0.003 (-2.29%) | 8,985,600 |
28 Apr 2015 | SGD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 13,374,600 |
27 Apr 2015 | SGD | 0.129 | 0.134 | 0.129 | 0.133 | 0.133 | +0.004 (+3.10%) | 23,327,700 |
24 Apr 2015 | SGD | 0.126 | 0.13 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 11,180,100 |
23 Apr 2015 | SGD | 0.128 | 0.129 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 9,597,900 |
22 Apr 2015 | SGD | 0.131 | 0.133 | 0.126 | 0.127 | 0.127 | -0.003 (-2.31%) | 9,044,600 |
21 Apr 2015 | SGD | 0.125 | 0.134 | 0.124 | 0.13 | 0.13 | +0.006 (+4.84%) | 27,522,300 |
20 Apr 2015 | SGD | 0.129 | 0.131 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 17,319,800 |
17 Apr 2015 | SGD | 0.131 | 0.133 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 7,404,400 |
16 Apr 2015 | SGD | 0.135 | 0.138 | 0.127 | 0.131 | 0.131 | -0.003 (-2.24%) | 28,096,500 |
15 Apr 2015 | SGD | 0.145 | 0.145 | 0.134 | 0.134 | 0.134 | -0.01 (-6.94%) | 24,967,800 |
14 Apr 2015 | SGD | 0.144 | 0.146 | 0.143 | 0.144 | 0.144 | +0.002 (+1.41%) | 35,751,000 |
13 Apr 2015 | SGD | 0.142 | 0.143 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 15,214,800 |
10 Apr 2015 | SGD | 0.14 | 0.144 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 25,921,100 |
9 Apr 2015 | SGD | 0.141 | 0.144 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 14,308,600 |
8 Apr 2015 | SGD | 0.142 | 0.143 | 0.138 | 0.14 | 0.14 | -0.003 (-2.10%) | 14,125,200 |
7 Apr 2015 | SGD | 0.148 | 0.148 | 0.141 | 0.143 | 0.143 | -0.002 (-1.38%) | 19,381,700 |
6 Apr 2015 | SGD | 0.146 | 0.15 | 0.143 | 0.145 | 0.145 | +0.004 (+2.84%) | 181,578,000 |
2 Apr 2015 | SGD | 0.131 | 0.144 | 0.13 | 0.141 | 0.141 | +0.01 (+7.63%) | 82,366,400 |
1 Apr 2015 | SGD | 0.131 | 0.134 | 0.128 | 0.131 | 0.131 | 0.0 (0.0%) | 14,515,900 |
31 Mar 2015 | SGD | 0.134 | 0.135 | 0.128 | 0.131 | 0.131 | -0.003 (-2.24%) | 32,424,200 |
30 Mar 2015 | SGD | 0.133 | 0.138 | 0.131 | 0.134 | 0.134 | +0.003 (+2.29%) | 52,655,800 |
27 Mar 2015 | SGD | 0.116 | 0.136 | 0.116 | 0.131 | 0.131 | +0.015 (+12.93%) | 83,162,300 |
26 Mar 2015 | SGD | 0.111 | 0.117 | 0.111 | 0.116 | 0.116 | +0.003 (+2.65%) | 20,940,100 |
25 Mar 2015 | SGD | 0.111 | 0.115 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 9,545,900 |
24 Mar 2015 | SGD | 0.109 | 0.114 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 12,688,600 |