Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | SGD | 0.11 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 1,711,200 |
20 Mar 2015 | SGD | 0.108 | 0.111 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 3,579,100 |
19 Mar 2015 | SGD | 0.11 | 0.111 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,443,100 |
18 Mar 2015 | SGD | 0.115 | 0.117 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 21,443,300 |
17 Mar 2015 | SGD | 0.108 | 0.118 | 0.107 | 0.113 | 0.113 | +0.005 (+4.63%) | 92,714,100 |
16 Mar 2015 | SGD | 0.109 | 0.109 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,333,000 |
13 Mar 2015 | SGD | 0.11 | 0.111 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 2,396,200 |
12 Mar 2015 | SGD | 0.107 | 0.112 | 0.107 | 0.11 | 0.11 | +0.002 (+1.85%) | 5,974,600 |
11 Mar 2015 | SGD | 0.107 | 0.115 | 0.105 | 0.108 | 0.108 | -0.004 (-3.57%) | 20,837,200 |
10 Mar 2015 | SGD | 0.111 | 0.119 | 0.109 | 0.112 | 0.112 | +0.004 (+3.70%) | 44,719,800 |
9 Mar 2015 | SGD | 0.096 | 0.108 | 0.096 | 0.108 | 0.108 | +0.012 (+12.50%) | 34,885,700 |
6 Mar 2015 | SGD | 0.094 | 0.098 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 3,185,000 |
5 Mar 2015 | SGD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 1,542,300 |
4 Mar 2015 | SGD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,415,400 |
3 Mar 2015 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 660,000 |
2 Mar 2015 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,314,000 |
27 Feb 2015 | SGD | 0.097 | 0.098 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 2,988,900 |
26 Feb 2015 | SGD | 0.098 | 0.099 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 5,831,000 |
25 Feb 2015 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.097 (+NA) | 2,686,400 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.092 (-100%) | 0 |
23 Feb 2015 | SGD | 0.092 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 500,000 |
18 Feb 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 100,000 |
17 Feb 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
16 Feb 2015 | SGD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.001 (-1.04%) | 252,300 |
13 Feb 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 103,000 |
12 Feb 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 45,000 |
11 Feb 2015 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.002 (+2.11%) | 1,545,000 |
10 Feb 2015 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 445,100 |
9 Feb 2015 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.003 (+3.19%) | 1,567,800 |
6 Feb 2015 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 130,000 |