Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 260,000 |
4 Feb 2015 | SGD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 229,000 |
3 Feb 2015 | SGD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 695,700 |
2 Feb 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 923,000 |
29 Jan 2015 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.001 (-1.01%) | 110,000 |
28 Jan 2015 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | +0.003 (+3.13%) | 371,000 |
27 Jan 2015 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,335,000 |
26 Jan 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 61,100 |
22 Jan 2015 | SGD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 90,100 |
21 Jan 2015 | SGD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 146,100 |
20 Jan 2015 | SGD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 250,100 |
19 Jan 2015 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 510,300 |
16 Jan 2015 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 360,000 |
15 Jan 2015 | SGD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 928,000 |
14 Jan 2015 | SGD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 321,000 |
13 Jan 2015 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 204,000 |
12 Jan 2015 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 300,000 |
9 Jan 2015 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 730,000 |
8 Jan 2015 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,860,000 |
7 Jan 2015 | SGD | 0.093 | 0.101 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 2,471,000 |
6 Jan 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 102,000 |
2 Jan 2015 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 300,000 |
31 Dec 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 240,000 |
29 Dec 2014 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
26 Dec 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 61,000 |