Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
8 Jul 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 50,000 |
7 Jul 2014 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 31,000 |
4 Jul 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 40,000 |
2 Jul 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 90,000 |
30 Jun 2014 | SGD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 195,000 |
27 Jun 2014 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 170,000 |
26 Jun 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 194,000 |
24 Jun 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 53,000 |
23 Jun 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 150,000 |
20 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 210,000 |
19 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 350,000 |
18 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 510,000 |
17 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 50,000 |
16 Jun 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 170,000 |
12 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
10 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 21,000 |
9 Jun 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 100,000 |
6 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 300,000 |
4 Jun 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Jun 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 225,000 |
30 May 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 May 2014 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 176,000 |