Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.082 | 0.084 | 0.081 | 0.084 | 0.084 | +0.004 (+5%) | 418,000 |
31 Jul 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 40,000 |
30 Jul 2015 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 227,000 |
29 Jul 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.003 (+3.41%) | 31,000 |
27 Jul 2015 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 186,000 |
24 Jul 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 80,000 |
22 Jul 2015 | SGD | 0.09 | 0.098 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 39,500 |
21 Jul 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.091 | 0.099 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 204,200 |
16 Jul 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Jul 2015 | SGD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 115,600 |
13 Jul 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 30,000 |
9 Jul 2015 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 25,000 |
8 Jul 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 78,000 |
3 Jul 2015 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 85,000 |
2 Jul 2015 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.004 (+4.21%) | 2,100 |
1 Jul 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Jun 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |