Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 437,000 |
27 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 445,000 |
26 May 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 May 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 60,000 |
22 May 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 136,000 |
21 May 2014 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 86,000 |
20 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
16 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 10,000 |
14 May 2014 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 250,000 |
12 May 2014 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 243,000 |
9 May 2014 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 210,000 |
8 May 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 15,000 |
7 May 2014 | SGD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 300,000 |
6 May 2014 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.009 (-8.74%) | 230,000 |
5 May 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
2 May 2014 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 248,000 |
30 Apr 2014 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 137,000 |
29 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 215,000 |
25 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 50,000 |
24 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 45,000 |
23 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 20,000 |
22 Apr 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 14,000 |
21 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 13,000 |
17 Apr 2014 | SGD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 172,000 |
16 Apr 2014 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 60,000 |
15 Apr 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 90,000 |
14 Apr 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |