Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 100,000 |
9 Apr 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 10,000 |
8 Apr 2014 | SGD | 0.102 | 0.104 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 310,000 |
7 Apr 2014 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 188,000 |
4 Apr 2014 | SGD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 92,000 |
3 Apr 2014 | SGD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 80,000 |
2 Apr 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 84,000 |
31 Mar 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
28 Mar 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 250,000 |
27 Mar 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 12,000 |
25 Mar 2014 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 67,000 |
24 Mar 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 20,000 |
21 Mar 2014 | SGD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 18,000 |
20 Mar 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 20,000 |
19 Mar 2014 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 230,000 |
18 Mar 2014 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 207,000 |
17 Mar 2014 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 350,000 |
14 Mar 2014 | SGD | 0.099 | 0.101 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 760,000 |
13 Mar 2014 | SGD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 266,000 |
12 Mar 2014 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 54,000 |
11 Mar 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
10 Mar 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
7 Mar 2014 | SGD | 0.098 | 0.1 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 132,000 |
6 Mar 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 132,000 |
5 Mar 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 25,000 |
4 Mar 2014 | SGD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 146,000 |
3 Mar 2014 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 160,000 |