Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2014 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.004 (+4.21%) | 213,000 |
27 Feb 2014 | SGD | 0.099 | 0.101 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 964,000 |
26 Feb 2014 | SGD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 1,507,000 |
25 Feb 2014 | SGD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | +0.003 (+2.97%) | 1,952,000 |
24 Feb 2014 | SGD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 868,000 |
21 Feb 2014 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 448,000 |
20 Feb 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,140,000 |
19 Feb 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 215,000 |
17 Feb 2014 | SGD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | +0.004 (+4.26%) | 329,000 |
14 Feb 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 100,000 |
13 Feb 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 300,000 |
11 Feb 2014 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 100,000 |
10 Feb 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 20,000 |
7 Feb 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.001 (+1.10%) | 133,000 |
3 Feb 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 250,000 |
28 Jan 2014 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 150,000 |
27 Jan 2014 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 850,000 |
24 Jan 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 130,000 |
23 Jan 2014 | SGD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 116,000 |
22 Jan 2014 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 170,000 |
21 Jan 2014 | SGD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 258,000 |
20 Jan 2014 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 396,000 |
17 Jan 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |