Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | SGD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 212,000 |
15 Jan 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 122,000 |
14 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 7,000 |
13 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 190,000 |
8 Jan 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | +0.003 (+3.26%) | 58,000 |
6 Jan 2014 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 133,000 |
3 Jan 2014 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 450,000 |
2 Jan 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 10,000 |
31 Dec 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 110,000 |
27 Dec 2013 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 51,000 |
26 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 140,000 |
18 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 79,000 |
17 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 210,000 |
13 Dec 2013 | SGD | 0.089 | 0.093 | 0.088 | 0.093 | 0.093 | +0.004 (+4.49%) | 16,000 |
12 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Dec 2013 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 113,000 |
4 Dec 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |