Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 94,000 |
2 Dec 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 320,000 |
26 Nov 2013 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | -0.002 (-2.15%) | 21,000 |
25 Nov 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Nov 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Nov 2013 | SGD | 0.09 | 0.093 | 0.089 | 0.093 | 0.093 | +0.005 (+5.68%) | 109,000 |
20 Nov 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Nov 2013 | SGD | 0.092 | 0.092 | 0.086 | 0.088 | 0.088 | -0.006 (-6.38%) | 430,000 |
18 Nov 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 2,000 |
15 Nov 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 25,000 |
13 Nov 2013 | SGD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 302,000 |
12 Nov 2013 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 783,000 |
11 Nov 2013 | SGD | 0.096 | 0.096 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 125,000 |
8 Nov 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 96,000 |
6 Nov 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 50,000 |
5 Nov 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 82,000 |
4 Nov 2013 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 105,000 |
1 Nov 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 5,000 |
31 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 320,000 |
30 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 156,000 |
29 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 252,000 |
28 Oct 2013 | SGD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 397,000 |
25 Oct 2013 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 325,000 |
24 Oct 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 400,000 |
23 Oct 2013 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 90,000 |