Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 30,000 |
14 Oct 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 35,000 |
11 Oct 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 130,000 |
8 Oct 2013 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 60,000 |
7 Oct 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 138,000 |
4 Oct 2013 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 330,000 |
3 Oct 2013 | SGD | 0.092 | 0.096 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 150,000 |
2 Oct 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 205,000 |
27 Sep 2013 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 4,000 |
25 Sep 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 50,000 |
23 Sep 2013 | SGD | 0.092 | 0.094 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 121,000 |
20 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 10,000 |
18 Sep 2013 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 39,000 |
17 Sep 2013 | SGD | 0.094 | 0.094 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 374,000 |
16 Sep 2013 | SGD | 0.095 | 0.099 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 580,000 |
13 Sep 2013 | SGD | 0.09 | 0.096 | 0.09 | 0.094 | 0.094 | +0.007 (+8.05%) | 1,831,000 |
12 Sep 2013 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 360,000 |
11 Sep 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
10 Sep 2013 | SGD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 530,000 |