Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.003 (-3.30%) | 165,000 |
3 Sep 2013 | SGD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.002 (+2.25%) | 115,000 |
2 Sep 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 15,000 |
30 Aug 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 120,000 |
28 Aug 2013 | SGD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 212,000 |
27 Aug 2013 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 184,000 |
26 Aug 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 54,000 |
23 Aug 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 310,000 |
22 Aug 2013 | SGD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 191,000 |
21 Aug 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 50,000 |
20 Aug 2013 | SGD | 0.084 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 354,000 |
19 Aug 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 100,000 |
16 Aug 2013 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 322,000 |
15 Aug 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 150,000 |
13 Aug 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 25,000 |
7 Aug 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
6 Aug 2013 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 277,000 |
5 Aug 2013 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 262,000 |
2 Aug 2013 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 82,000 |
1 Aug 2013 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 283,000 |
31 Jul 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.013 (+17.81%) | 637,000 |
29 Jul 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |