Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | SGD | 0.083 | 0.084 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 260,000 |
12 Jun 2013 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 883,000 |
11 Jun 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 201,000 |
10 Jun 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Jun 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Jun 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 100,000 |
29 May 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 117,000 |
27 May 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 155,000 |
23 May 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 99,000 |
22 May 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 May 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 200,000 |
16 May 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 280,000 |
15 May 2013 | SGD | 0.084 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 320,000 |
14 May 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 60,000 |
13 May 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 310,000 |
10 May 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 500,000 |
9 May 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 30,000 |
8 May 2013 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 517,000 |
7 May 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 20,000 |
6 May 2013 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 771,000 |
3 May 2013 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 620,000 |
2 May 2013 | SGD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 173,000 |