Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 100,000 |
14 Mar 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 31,000 |
13 Mar 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 100,000 |
12 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,000 |
8 Mar 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 50,000 |
7 Mar 2013 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 107,000 |
6 Mar 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 399,000 |
1 Mar 2013 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 90,000 |
28 Feb 2013 | SGD | 0.102 | 0.102 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 1,065,000 |
27 Feb 2013 | SGD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 180,000 |
26 Feb 2013 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
25 Feb 2013 | SGD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 286,000 |
22 Feb 2013 | SGD | 0.102 | 0.105 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 192,000 |
21 Feb 2013 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,089,000 |
20 Feb 2013 | SGD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.005 (+4.85%) | 1,248,000 |
19 Feb 2013 | SGD | 0.097 | 0.103 | 0.096 | 0.103 | 0.103 | +0.008 (+8.42%) | 857,000 |
18 Feb 2013 | SGD | 0.093 | 0.097 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 296,000 |
15 Feb 2013 | SGD | 0.094 | 0.095 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 884,000 |
14 Feb 2013 | SGD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 751,000 |
13 Feb 2013 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.01 (+11.24%) | 1,906,000 |
8 Feb 2013 | SGD | 0.085 | 0.089 | 0.084 | 0.089 | 0.089 | +0.005 (+5.95%) | 2,306,000 |
7 Feb 2013 | SGD | 0.083 | 0.087 | 0.082 | 0.084 | 0.084 | +0.008 (+10.53%) | 1,983,000 |
6 Feb 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 6,000 |
1 Feb 2013 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 251,000 |