Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 110,000 |
7 Aug 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 5,000 |
6 Aug 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 Aug 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 20,000 |
27 Jul 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 530,000 |
25 Jul 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 310,000 |
23 Jul 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 40,000 |
20 Jul 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 27,000 |
19 Jul 2012 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 720,000 |
18 Jul 2012 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 203,000 |
17 Jul 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,000 |
13 Jul 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 10,000 |
12 Jul 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 10,000 |
11 Jul 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
10 Jul 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 50,000 |
9 Jul 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 110,000 |
6 Jul 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | +0.008 (+15.38%) | 33,000 |
3 Jul 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |