Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 151,000 |
15 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 350,000 |
10 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.061 | 0.067 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,000 |
4 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 156,000 |
27 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 20,000 |
26 Apr 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 140,000 |
25 Apr 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Apr 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 100,000 |
20 Apr 2012 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | 0.0 (0.0%) | 200,000 |
19 Apr 2012 | SGD | 0.073 | 0.076 | 0.072 | 0.076 | 0.076 | +0.003 (+4.11%) | 358,000 |
18 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
17 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 31,000 |
16 Apr 2012 | SGD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.005 (+6.94%) | 31,000 |
13 Apr 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 110,000 |
12 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 407,000 |
10 Apr 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 100,000 |
9 Apr 2012 | SGD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 122,000 |
5 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 100,000 |
3 Apr 2012 | SGD | 0.078 | 0.078 | 0.075 | 0.078 | 0.078 | +0.001 (+1.30%) | 372,000 |