Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2012 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 280,000 |
30 Mar 2012 | SGD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 112,000 |
29 Mar 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 51,000 |
28 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 626,000 |
27 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 60,000 |
26 Mar 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 170,000 |
23 Mar 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 130,000 |
21 Mar 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 52,000 |
20 Mar 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 300,000 |
19 Mar 2012 | SGD | 0.074 | 0.074 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 265,000 |
16 Mar 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 5,000 |
15 Mar 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 235,000 |
14 Mar 2012 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 305,000 |
13 Mar 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2012 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
9 Mar 2012 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 2,000 |
8 Mar 2012 | SGD | 0.08 | 0.08 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 8,000 |
7 Mar 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Mar 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 60,000 |
29 Feb 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 150,000 |
24 Feb 2012 | SGD | 0.072 | 0.072 | 0.068 | 0.072 | 0.072 | -0.001 (-1.37%) | 106,000 |
23 Feb 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 104,000 |
22 Feb 2012 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 709,000 |
21 Feb 2012 | SGD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 258,000 |