Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,000 |
11 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 15,000 |
6 May 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 90,000 |
4 May 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 139,900 |
28 Apr 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 118,900 |
23 Apr 2015 | SGD | 0.109 | 0.111 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 651,000 |
22 Apr 2015 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.002 (+1.89%) | 189,900 |
21 Apr 2015 | SGD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 120,000 |
20 Apr 2015 | SGD | 0.106 | 0.111 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 29,900 |
17 Apr 2015 | SGD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 202,100 |
16 Apr 2015 | SGD | 0.106 | 0.112 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 251,000 |
15 Apr 2015 | SGD | 0.113 | 0.114 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 987,700 |
14 Apr 2015 | SGD | 0.116 | 0.117 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 160,000 |
13 Apr 2015 | SGD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 983,900 |
10 Apr 2015 | SGD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 505,500 |
9 Apr 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 72,100 |
8 Apr 2015 | SGD | 0.114 | 0.117 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 1,783,400 |
7 Apr 2015 | SGD | 0.103 | 0.112 | 0.103 | 0.112 | 0.112 | +0.01 (+9.80%) | 930,800 |
6 Apr 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 50,000 |
2 Apr 2015 | SGD | 0.098 | 0.103 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 227,000 |
1 Apr 2015 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 303,000 |
31 Mar 2015 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 140,000 |
30 Mar 2015 | SGD | 0.101 | 0.106 | 0.101 | 0.103 | 0.103 | +0.003 (+3%) | 1,585,100 |