Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 35,000 |
26 Mar 2015 | SGD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 48,000 |
25 Mar 2015 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.002 (+2.02%) | 288,000 |
24 Mar 2015 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 121,200 |
23 Mar 2015 | SGD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 221,000 |
20 Mar 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 130,000 |
19 Mar 2015 | SGD | 0.099 | 0.099 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 190,200 |
18 Mar 2015 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 26,800 |
17 Mar 2015 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 355,000 |
16 Mar 2015 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 440,700 |
13 Mar 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 130,300 |
12 Mar 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 78,000 |
11 Mar 2015 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 201,400 |
10 Mar 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 125,100 |
6 Mar 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.105 | 0.106 | 0.102 | 0.106 | 0.106 | 0.0 (0.0%) | 215,000 |
3 Mar 2015 | SGD | 0.102 | 0.106 | 0.101 | 0.106 | 0.106 | 0.0 (0.0%) | 105,000 |
2 Mar 2015 | SGD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.005 (-4.50%) | 312,000 |
27 Feb 2015 | SGD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | -0.002 (-1.77%) | 235,800 |
26 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 200,000 |
23 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 9,000 |
17 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 31,000 |
13 Feb 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 24,800 |
12 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 50,000 |