Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | SGD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 744,000 |
10 Feb 2015 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 57,000 |
9 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 81,000 |
5 Feb 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 423,000 |
4 Feb 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 10,000 |
3 Feb 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 146,400 |
2 Feb 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 330,000 |
30 Jan 2015 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 0.0 (0.0%) | 530,000 |
29 Jan 2015 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 101,000 |
28 Jan 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 181,600 |
26 Jan 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 5,000 |
23 Jan 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 100,000 |
21 Jan 2015 | SGD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 190,000 |
20 Jan 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 500 |
16 Jan 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 150,000 |
15 Jan 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 70,000 |
14 Jan 2015 | SGD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 135,000 |
13 Jan 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 255,000 |
12 Jan 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 100,000 |
8 Jan 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000,000 |
7 Jan 2015 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 453,000 |
6 Jan 2015 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 30,000 |
5 Jan 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 90,000 |