Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Nov 2014 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 170,000 |
13 Nov 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 52,000 |
12 Nov 2014 | SGD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 203,000 |
11 Nov 2014 | SGD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 45,000 |
10 Nov 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
7 Nov 2014 | SGD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | -0.001 (-0.83%) | 151,000 |
6 Nov 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 70,000 |
5 Nov 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 50,000 |
4 Nov 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 75,000 |
31 Oct 2014 | SGD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.006 (+5.26%) | 47,000 |
30 Oct 2014 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 338,000 |
29 Oct 2014 | SGD | 0.114 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 410,000 |
28 Oct 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 100,000 |
27 Oct 2014 | SGD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 250,000 |
24 Oct 2014 | SGD | 0.121 | 0.121 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 59,000 |
23 Oct 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Oct 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 57,000 |
16 Oct 2014 | SGD | 0.122 | 0.122 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 663,000 |
15 Oct 2014 | SGD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 133,000 |
14 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.122 | 0.122 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 653,000 |
9 Oct 2014 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 359,000 |
8 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 350,000 |
7 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 52,000 |
3 Oct 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |