Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 10,000 |
1 Oct 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,000 |
29 Sep 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 73,000 |
26 Sep 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 145,000 |
25 Sep 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 70,000 |
24 Sep 2014 | SGD | 0.123 | 0.125 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 35,000 |
23 Sep 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 102,000 |
22 Sep 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 125,000 |
19 Sep 2014 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 161,000 |
18 Sep 2014 | SGD | 0.125 | 0.125 | 0.123 | 0.124 | 0.124 | -0.003 (-2.36%) | 160,000 |
17 Sep 2014 | SGD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | +0.006 (+4.96%) | 538,000 |
16 Sep 2014 | SGD | 0.118 | 0.124 | 0.118 | 0.121 | 0.121 | +0.003 (+2.54%) | 405,000 |
15 Sep 2014 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 52,000 |
12 Sep 2014 | SGD | 0.124 | 0.126 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 395,000 |
11 Sep 2014 | SGD | 0.119 | 0.126 | 0.118 | 0.125 | 0.125 | +0.002 (+1.63%) | 594,000 |
10 Sep 2014 | SGD | 0.125 | 0.125 | 0.118 | 0.123 | 0.123 | -0.001 (-0.81%) | 439,000 |
9 Sep 2014 | SGD | 0.115 | 0.132 | 0.115 | 0.124 | 0.124 | +0.01 (+8.77%) | 2,422,000 |
8 Sep 2014 | SGD | 0.104 | 0.118 | 0.104 | 0.114 | 0.114 | +0.011 (+10.68%) | 1,146,000 |
5 Sep 2014 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 75,000 |
4 Sep 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 122,000 |
2 Sep 2014 | SGD | 0.104 | 0.105 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 178,000 |
1 Sep 2014 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.103 | 0.105 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 163,000 |
28 Aug 2014 | SGD | 0.105 | 0.105 | 0.102 | 0.103 | 0.103 | +0.003 (+3%) | 398,000 |
27 Aug 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 20,000 |
26 Aug 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 12,000 |
22 Aug 2014 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 323,000 |