Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | SGD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,177,000 |
27 Jan 2005 | SGD | 0.255 | 0.255 | 0.215 | 0.23 | 0.23 | -0.03 (-11.54%) | 3,386,000 |
26 Jan 2005 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 2,760,000 |
25 Jan 2005 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 597,000 |
24 Jan 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 434,000 |
20 Jan 2005 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 485,000 |
19 Jan 2005 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,280,000 |
18 Jan 2005 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 712,000 |
17 Jan 2005 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,828,000 |
14 Jan 2005 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,315,000 |
13 Jan 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 823,000 |
12 Jan 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 118,000 |
11 Jan 2005 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 227,000 |
10 Jan 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 505,000 |
7 Jan 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 703,000 |
6 Jan 2005 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 272,000 |
5 Jan 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 914,000 |
4 Jan 2005 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 258,000 |
3 Jan 2005 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 334,000 |
31 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 122,000 |
30 Dec 2004 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 187,000 |
29 Dec 2004 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 629,000 |
28 Dec 2004 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 421,000 |
27 Dec 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 67,000 |
24 Dec 2004 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 386,000 |
23 Dec 2004 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 45,000 |
22 Dec 2004 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 148,000 |
21 Dec 2004 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 180,000 |
20 Dec 2004 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 175,000 |
17 Dec 2004 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 130,000 |