Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,000 |
20 Aug 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 2,000 |
15 Aug 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 304,000 |
13 Aug 2014 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 245,000 |
12 Aug 2014 | SGD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 77,000 |
11 Aug 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 5,000 |
8 Aug 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 210,000 |
7 Aug 2014 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 52,000 |
6 Aug 2014 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 114,000 |
5 Aug 2014 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 11,000 |
4 Aug 2014 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
1 Aug 2014 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 155,000 |
31 Jul 2014 | SGD | 0.099 | 0.104 | 0.099 | 0.102 | 0.102 | +0.004 (+4.08%) | 1,789,000 |
30 Jul 2014 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 230,000 |
29 Jul 2014 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 205,000 |
25 Jul 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 145,000 |
24 Jul 2014 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 40,000 |
23 Jul 2014 | SGD | 0.099 | 0.099 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 488,000 |
22 Jul 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 48,000 |
16 Jul 2014 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 30,000 |
15 Jul 2014 | SGD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 27,000 |
14 Jul 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 20,000 |
11 Jul 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |