Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | SGD | 0.275 | 0.29 | 0.265 | 0.29 | 0.29 | +0.015 (+5.45%) | 578,000 |
15 Dec 2004 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 114,000 |
14 Dec 2004 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 22,000 |
13 Dec 2004 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 350,000 |
10 Dec 2004 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 438,000 |
9 Dec 2004 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 296,000 |
8 Dec 2004 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 361,000 |
7 Dec 2004 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 44,000 |
6 Dec 2004 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 420,000 |
3 Dec 2004 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 385,000 |
2 Dec 2004 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 322,000 |
1 Dec 2004 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 864,000 |
30 Nov 2004 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 540,000 |
29 Nov 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 45,000 |
26 Nov 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 708,000 |
25 Nov 2004 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 238,000 |
24 Nov 2004 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 1,701,000 |
23 Nov 2004 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 687,000 |
22 Nov 2004 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 494,000 |
19 Nov 2004 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 335,000 |
18 Nov 2004 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 574,000 |
17 Nov 2004 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 648,000 |
16 Nov 2004 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 578,000 |
12 Nov 2004 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 514,000 |
10 Nov 2004 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 380,000 |
9 Nov 2004 | SGD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 503,000 |
8 Nov 2004 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 130,000 |
5 Nov 2004 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 584,000 |
4 Nov 2004 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 539,000 |
3 Nov 2004 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 897,000 |