Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | SGD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 313,000 |
20 Sep 2004 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 902,000 |
17 Sep 2004 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 5,196,000 |
16 Sep 2004 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,593,000 |
15 Sep 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 832,000 |
14 Sep 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,042,000 |
13 Sep 2004 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 772,000 |
10 Sep 2004 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 576,000 |
9 Sep 2004 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 82,000 |
8 Sep 2004 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 430,000 |
7 Sep 2004 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 171,000 |
6 Sep 2004 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 228,000 |
3 Sep 2004 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 162,000 |
2 Sep 2004 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 437,000 |
1 Sep 2004 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 345,000 |
31 Aug 2004 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,274,000 |
30 Aug 2004 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 255,000 |
27 Aug 2004 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 671,000 |
26 Aug 2004 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,924,000 |
25 Aug 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 334,000 |
24 Aug 2004 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 108,000 |
23 Aug 2004 | SGD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 292,000 |
20 Aug 2004 | SGD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.03 (+10.17%) | 1,300,000 |
19 Aug 2004 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 622,000 |
18 Aug 2004 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 650,000 |
17 Aug 2004 | SGD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 973,000 |
16 Aug 2004 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 761,000 |
13 Aug 2004 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 785,000 |
12 Aug 2004 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 854,000 |
11 Aug 2004 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,150,000 |