Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | SGD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,930,000 |
25 Jun 2004 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 100,000 |
24 Jun 2004 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 601,000 |
23 Jun 2004 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 126,000 |
22 Jun 2004 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 667,000 |
21 Jun 2004 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 535,000 |
18 Jun 2004 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 68,000 |
17 Jun 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 540,000 |
16 Jun 2004 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 596,000 |
15 Jun 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 283,000 |
14 Jun 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Jun 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 165,000 |
10 Jun 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 126,000 |
9 Jun 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 90,000 |
8 Jun 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 181,000 |
7 Jun 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 257,000 |
4 Jun 2004 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 420,000 |
3 Jun 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 315,000 |
1 Jun 2004 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 136,000 |
31 May 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 391,000 |
28 May 2004 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 358,000 |
27 May 2004 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,166,000 |
26 May 2004 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 418,000 |
25 May 2004 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 283,000 |
24 May 2004 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 620,000 |
21 May 2004 | SGD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 540,000 |
20 May 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 454,000 |
19 May 2004 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 402,000 |
18 May 2004 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 730,000 |
17 May 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 845,000 |