Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 671,000 |
13 May 2004 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 686,000 |
12 May 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 585,000 |
11 May 2004 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,206,000 |
10 May 2004 | SGD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,185,000 |
7 May 2004 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 856,000 |
6 May 2004 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,231,000 |
5 May 2004 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,385,000 |
4 May 2004 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,195,000 |
3 May 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,339,000 |
30 Apr 2004 | SGD | 0.31 | 0.355 | 0.31 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,923,000 |
29 Apr 2004 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,219,000 |
28 Apr 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 790,000 |
27 Apr 2004 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,338,000 |
26 Apr 2004 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,292,000 |
23 Apr 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,080,000 |
22 Apr 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,269,000 |
21 Apr 2004 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,688,000 |
20 Apr 2004 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 6,679,000 |
19 Apr 2004 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,031,000 |
16 Apr 2004 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 946,000 |
15 Apr 2004 | SGD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,623,000 |
14 Apr 2004 | SGD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 9,124,000 |
13 Apr 2004 | SGD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 8,262,000 |
12 Apr 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,292,000 |
8 Apr 2004 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,416,000 |
7 Apr 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,035,000 |
6 Apr 2004 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,159,000 |
5 Apr 2004 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 4,171,000 |
2 Apr 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 3,424,000 |