Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,445,000 |
31 Mar 2004 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,482,000 |
30 Mar 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,393,000 |
29 Mar 2004 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,160,000 |
26 Mar 2004 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 944,000 |
25 Mar 2004 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 825,000 |
24 Mar 2004 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 843,000 |
23 Mar 2004 | SGD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,850,000 |
22 Mar 2004 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,658,000 |
19 Mar 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,006,000 |
18 Mar 2004 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,583,000 |
17 Mar 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,212,000 |
16 Mar 2004 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,019,000 |
15 Mar 2004 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,718,000 |
12 Mar 2004 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 6,076,000 |
11 Mar 2004 | SGD | 0.305 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,965,000 |
10 Mar 2004 | SGD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,235,000 |
9 Mar 2004 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,378,000 |
8 Mar 2004 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 5,155,000 |
5 Mar 2004 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,580,000 |
4 Mar 2004 | SGD | 0.325 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,991,000 |
3 Mar 2004 | SGD | 0.335 | 0.345 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 5,129,000 |
2 Mar 2004 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 5,971,000 |
1 Mar 2004 | SGD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,753,000 |
27 Feb 2004 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 4,551,000 |
26 Feb 2004 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 12,267,000 |
25 Feb 2004 | SGD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 11,662,000 |
24 Feb 2004 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 9,708,000 |
23 Feb 2004 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 4,421,000 |
20 Feb 2004 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,565,000 |