Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,169,000 |
18 Feb 2004 | SGD | 0.375 | 0.39 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 17,615,000 |
17 Feb 2004 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 7,726,000 |
16 Feb 2004 | SGD | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 7,864,000 |
13 Feb 2004 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 7,783,000 |
12 Feb 2004 | SGD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 7,395,000 |
11 Feb 2004 | SGD | 0.39 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,136,000 |
10 Feb 2004 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 12,280,000 |
9 Feb 2004 | SGD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 17,370,000 |
6 Feb 2004 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 13,626,000 |
5 Feb 2004 | SGD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 18,766,000 |
4 Feb 2004 | SGD | 0.395 | 0.41 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 24,147,000 |
3 Feb 2004 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 6,193,000 |
30 Jan 2004 | SGD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 27,169,000 |
29 Jan 2004 | SGD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 14,366,000 |
28 Jan 2004 | SGD | 0.415 | 0.425 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 16,425,000 |
27 Jan 2004 | SGD | 0.405 | 0.44 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 116,818,000 |
26 Jan 2004 | SGD | 0.39 | 0.405 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 39,125,000 |
21 Jan 2004 | SGD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 22,692,000 |
20 Jan 2004 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,771,000 |
19 Jan 2004 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 9,563,000 |
16 Jan 2004 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 11,816,000 |
15 Jan 2004 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 38,538,000 |
14 Jan 2004 | SGD | 0.405 | 0.425 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 87,551,000 |
13 Jan 2004 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 68,762,000 |
12 Jan 2004 | SGD | 0.37 | 0.38 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 26,412,000 |
9 Jan 2004 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 25,403,000 |
8 Jan 2004 | SGD | 0.39 | 0.415 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 99,655,000 |
7 Jan 2004 | SGD | 0.39 | 0.425 | 0.375 | 0.39 | 0.39 | +0.04 (+11.43%) | 207,184,000 |
19 Nov 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |