Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.135 | 0.165 | 0.135 | 0.155 | 0.155 | +0.03 (+24%) | 1,058,000 |
13 Feb 2006 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 325,000 |
10 Feb 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 314,000 |
9 Feb 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,695,000 |
8 Feb 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.025 (-13.51%) | 370,000 |
7 Feb 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 934,000 |
6 Feb 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,275,000 |
3 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 810,000 |
2 Feb 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,103,000 |
1 Feb 2006 | SGD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,710,000 |
27 Jan 2006 | SGD | 0.16 | 0.215 | 0.16 | 0.19 | 0.19 | +0.05 (+35.71%) | 7,575,000 |
26 Jan 2006 | SGD | 0.135 | 0.155 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 1,320,000 |
25 Jan 2006 | SGD | 0.125 | 0.145 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,421,000 |
24 Jan 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 311,000 |
23 Jan 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 580,000 |
20 Jan 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,570,000 |
19 Jan 2006 | SGD | 0.105 | 0.135 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,582,000 |
18 Jan 2006 | SGD | 0.11 | 0.11 | 0.09 | 0.105 | 0.105 | -0.025 (-19.23%) | 2,921,000 |
17 Jan 2006 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,300,000 |
16 Jan 2006 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.03 (+24%) | 2,270,000 |
13 Jan 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,301,000 |
12 Jan 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 1,248,000 |
11 Jan 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,150,000 |
9 Jan 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,092,000 |
6 Jan 2006 | SGD | 0.18 | 0.19 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 3,793,000 |
5 Jan 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,535,000 |