Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | SGD | 0.165 | 0.19 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 6,834,000 |
3 Jan 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 3,518,000 |
30 Dec 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,137,000 |
29 Dec 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,790,000 |
28 Dec 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,864,000 |
27 Dec 2005 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.025 (+21.74%) | 7,741,000 |
23 Dec 2005 | SGD | 0.105 | 0.12 | 0.1 | 0.115 | 0.115 | +0.03 (+35.29%) | 11,739,000 |
22 Dec 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,846,000 |
21 Dec 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 7,220,000 |
20 Dec 2005 | SGD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 5,595,000 |
19 Dec 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,024,000 |
16 Dec 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,594,000 |
15 Dec 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,313,000 |
14 Dec 2005 | SGD | 0.115 | 0.125 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 6,973,000 |
13 Dec 2005 | SGD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 13,232,000 |
12 Dec 2005 | SGD | 0.18 | 0.185 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 3,228,000 |
9 Dec 2005 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,936,000 |
8 Dec 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,324,000 |
7 Dec 2005 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,950,000 |
6 Dec 2005 | SGD | 0.17 | 0.19 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,602,000 |
5 Dec 2005 | SGD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,450,000 |
2 Dec 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 3,961,000 |
1 Dec 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 5,838,000 |
30 Nov 2005 | SGD | 0.105 | 0.135 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 5,203,000 |
29 Nov 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,401,000 |
28 Nov 2005 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 2,562,000 |
25 Nov 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,120,000 |
24 Nov 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,650,000 |
23 Nov 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 3,095,000 |
22 Nov 2005 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,935,000 |