Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 5,309,000 |
18 Nov 2005 | SGD | 0.085 | 0.105 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 5,381,000 |
17 Nov 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,855,000 |
16 Nov 2005 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,752,000 |
15 Nov 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 766,000 |
14 Nov 2005 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,485,000 |
11 Nov 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,675,000 |
10 Nov 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 4,409,000 |
9 Nov 2005 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 5,075,000 |
8 Nov 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 320,000 |
7 Nov 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 630,000 |
4 Nov 2005 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 3,241,000 |
2 Nov 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 220,000 |
31 Oct 2005 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 1,361,000 |
28 Oct 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
27 Oct 2005 | SGD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,485,000 |
26 Oct 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 798,000 |
25 Oct 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,131,000 |
24 Oct 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 3,995,000 |
21 Oct 2005 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.02 (+80%) | 5,167,000 |
20 Oct 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,012,000 |
19 Oct 2005 | SGD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 2,195,000 |
18 Oct 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,377,000 |
17 Oct 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 690,000 |
14 Oct 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,240,000 |
13 Oct 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 2,705,000 |
12 Oct 2005 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 3,889,000 |
11 Oct 2005 | SGD | 0.085 | 0.085 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 7,587,000 |
10 Oct 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,666,000 |
7 Oct 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,900,000 |