Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | SGD | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | +0.035 (+12.73%) | 1,777,000 |
12 Jul 2005 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,060,000 |
11 Jul 2005 | SGD | 0.26 | 0.275 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,322,000 |
8 Jul 2005 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,832,000 |
7 Jul 2005 | SGD | 0.27 | 0.275 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,123,000 |
6 Jul 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,200,000 |
5 Jul 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,749,000 |
4 Jul 2005 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,200,000 |
1 Jul 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 400,000 |
30 Jun 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 43,000 |
28 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 40,000 |
27 Jun 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 140,000 |
24 Jun 2005 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 371,000 |
23 Jun 2005 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 152,000 |
22 Jun 2005 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 4,229,000 |
21 Jun 2005 | SGD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 208,000 |
20 Jun 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 420,000 |
17 Jun 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 605,000 |
16 Jun 2005 | SGD | 0.265 | 0.295 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,795,000 |
15 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,110,000 |
14 Jun 2005 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 477,000 |
13 Jun 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 260,000 |
10 Jun 2005 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 4,538,000 |
9 Jun 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,240,000 |