Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 50,000 |
23 May 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 31,000 |
22 May 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 150,000 |
20 May 2008 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 481,000 |
16 May 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 84,000 |
15 May 2008 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 261,000 |
14 May 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 213,000 |
13 May 2008 | SGD | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.015 (+6.67%) | 207,000 |
12 May 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 498,000 |
9 May 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 260,000 |
8 May 2008 | SGD | 0.235 | 0.24 | 0.205 | 0.24 | 0.24 | -0.01 (-4%) | 682,000 |
7 May 2008 | SGD | 0.265 | 0.265 | 0.225 | 0.25 | 0.25 | -0.02 (-7.41%) | 649,000 |
6 May 2008 | SGD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,026,000 |
5 May 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 410,000 |
2 May 2008 | SGD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.045 (+18.37%) | 479,000 |
30 Apr 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 70,000 |
29 Apr 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 440,000 |
28 Apr 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 119,000 |
25 Apr 2008 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 180,000 |
24 Apr 2008 | SGD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,114,000 |
23 Apr 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 738,000 |
22 Apr 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 245,000 |
21 Apr 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 854,000 |
18 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 310,000 |
17 Apr 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 854,000 |
16 Apr 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 599,000 |
15 Apr 2008 | SGD | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,110,000 |
14 Apr 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 170,000 |
11 Apr 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 185,000 |