Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 778,000 |
26 Feb 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,836,000 |
25 Feb 2008 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 4,313,000 |
22 Feb 2008 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,731,000 |
21 Feb 2008 | SGD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,065,000 |
20 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
19 Feb 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,228,000 |
18 Feb 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,428,000 |
15 Feb 2008 | SGD | 0.14 | 0.16 | 0.135 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,518,000 |
14 Feb 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.025 (+20.83%) | 6,752,000 |
13 Feb 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,194,000 |
12 Feb 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,052,000 |
11 Feb 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 4,062,000 |
6 Feb 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 526,000 |
5 Feb 2008 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 2,764,000 |
4 Feb 2008 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.03 (-13.33%) | 1,902,000 |
1 Feb 2008 | SGD | 0.175 | 0.225 | 0.175 | 0.225 | 0.225 | +0.005 (+2.27%) | 952,000 |
31 Jan 2008 | SGD | 0.175 | 0.22 | 0.165 | 0.22 | 0.22 | +0.05 (+29.41%) | 2,812,000 |
30 Jan 2008 | SGD | 0.185 | 0.19 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 3,548,000 |
29 Jan 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 2,000,000 |
28 Jan 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 3,776,000 |
24 Jan 2008 | SGD | 0.215 | 0.22 | 0.19 | 0.195 | 0.195 | +0.195 (+NA) | 6,124,000 |
23 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |