Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.045 (+9.57%) | 3,000 |
7 Mar 2008 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.075 (+18.99%) | 113,000 |
6 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 59,000 |
3 Mar 2008 | SGD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | +0.07 (+25.00%) | 158,000 |
29 Feb 2008 | SGD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | +0.015 (+5.66%) | 144,000 |
28 Feb 2008 | SGD | 0.285 | 0.285 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 178,000 |
27 Feb 2008 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.105 (-27.63%) | 1,398,000 |
26 Feb 2008 | SGD | 0.39 | 0.415 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 53,000 |
25 Feb 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 82,000 |
21 Feb 2008 | SGD | 0.375 | 0.43 | 0.375 | 0.43 | 0.43 | -0.01 (-2.27%) | 112,000 |
20 Feb 2008 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.045 (+11.39%) | 16,000 |
19 Feb 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 10,000 |
18 Feb 2008 | SGD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 260,000 |
15 Feb 2008 | SGD | 0.49 | 0.495 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 66,000 |