Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 225,000 |
17 Mar 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 237,000 |
16 Mar 2006 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.055 (+12.94%) | 55,000 |
15 Mar 2006 | SGD | 0.42 | 0.445 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 45,000 |
14 Mar 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.03 (+7.79%) | 65,000 |
13 Mar 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 15,000 |
10 Mar 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 30,000 |
9 Mar 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.035 (+9.33%) | 22,000 |
8 Mar 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 44,000 |
7 Mar 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 30,000 |
3 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.45 | 0.465 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 115,000 |
1 Mar 2006 | SGD | 0.37 | 0.46 | 0.37 | 0.46 | 0.46 | +0.08 (+21.05%) | 128,000 |
28 Feb 2006 | SGD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 120,000 |
27 Feb 2006 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 40,000 |
24 Feb 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,000 |
23 Feb 2006 | SGD | 0.45 | 0.465 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 65,000 |
22 Feb 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |
21 Feb 2006 | SGD | 0.375 | 0.44 | 0.375 | 0.44 | 0.44 | +0.05 (+12.82%) | 45,000 |
20 Feb 2006 | SGD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.07 (-15.22%) | 40,000 |
17 Feb 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 75,000 |
14 Feb 2006 | SGD | 0.6 | 0.6 | 0.54 | 0.55 | 0.55 | -0.065 (-10.57%) | 63,000 |