Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | SGD | 0.58 | 0.625 | 0.58 | 0.615 | 0.615 | +0.065 (+11.82%) | 99,000 |
10 Feb 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 20,000 |
9 Feb 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.585 | 0.585 | 0.53 | 0.53 | 0.53 | -0.06 (-10.17%) | 80,000 |
7 Feb 2006 | SGD | 0.585 | 0.59 | 0.55 | 0.59 | 0.59 | +0.1 (+20.41%) | 84,000 |
6 Feb 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.45 | 0.49 | 0.445 | 0.49 | 0.49 | +0.095 (+24.05%) | 326,000 |
2 Feb 2006 | SGD | 0.375 | 0.42 | 0.375 | 0.395 | 0.395 | +0.055 (+16.18%) | 190,000 |
1 Feb 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 90,000 |
27 Jan 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 126,000 |
25 Jan 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 63,000 |
24 Jan 2006 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 110,000 |
23 Jan 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 145,000 |
19 Jan 2006 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.075 (+27.78%) | 50,000 |
18 Jan 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 70,000 |
17 Jan 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.05 (-13.70%) | 120,000 |
16 Jan 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 132,000 |
12 Jan 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 169,000 |
11 Jan 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 15,000 |
6 Jan 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.04 (+11.27%) | 20,000 |
4 Jan 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.115 (+47.92%) | 30,000 |
3 Jan 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |