Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 20,000 |
10 Nov 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 100,000 |
8 Nov 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.105 (+24.14%) | 20,000 |
7 Nov 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.045 (+11.54%) | 195,000 |
2 Nov 2005 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.105 (+36.84%) | 13,000 |
31 Oct 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 5,000 |
27 Oct 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 10,000 |
26 Oct 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.085 (+27.87%) | 10,000 |
21 Oct 2005 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 8,000 |
20 Oct 2005 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.215 (-41.35%) | 80,000 |
19 Oct 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 2,000 |
14 Oct 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 5,000 |
12 Oct 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Oct 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 5,000 |
10 Oct 2005 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.045 (+7.96%) | 110,000 |
7 Oct 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.045 (-7.38%) | 120,000 |
6 Oct 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Oct 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 15,000 |
4 Oct 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 20,000 |
3 Oct 2005 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 95,000 |
30 Sep 2005 | SGD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.075 (-10.79%) | 175,000 |