Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 15,000 |
26 Sep 2005 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.03 (+4.58%) | 30,000 |
23 Sep 2005 | SGD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | +0.025 (+3.97%) | 163,000 |
22 Sep 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,000 |
21 Sep 2005 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 180,000 |
20 Sep 2005 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 114,000 |
19 Sep 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 20,000 |
16 Sep 2005 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.02 (+3.03%) | 150,000 |
15 Sep 2005 | SGD | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 104,000 |
14 Sep 2005 | SGD | 0.66 | 0.69 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 330,000 |
13 Sep 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.035 (+5.60%) | 30,000 |
9 Sep 2005 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.075 (-10.71%) | 10,000 |
7 Sep 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 10,000 |
5 Sep 2005 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.035 (+5.51%) | 50,000 |
2 Sep 2005 | SGD | 0.6 | 0.64 | 0.6 | 0.635 | 0.635 | +0.09 (+16.51%) | 748,000 |
1 Sep 2005 | SGD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | +0.035 (+6.86%) | 40,000 |
31 Aug 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 10,000 |
30 Aug 2005 | SGD | 0.5 | 0.505 | 0.49 | 0.505 | 0.505 | -0.02 (-3.81%) | 514,000 |
29 Aug 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 10,000 |
24 Aug 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,000 |
23 Aug 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,000 |
22 Aug 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 325,000 |