Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 0.605 | 0.605 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 200,000 |
17 Aug 2005 | SGD | 0.56 | 0.585 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 243,000 |
16 Aug 2005 | SGD | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.065 (+13.13%) | 18,000 |
15 Aug 2005 | SGD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.04 (-7.48%) | 105,000 |
12 Aug 2005 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 10,000 |
11 Aug 2005 | SGD | 0.605 | 0.605 | 0.54 | 0.55 | 0.55 | -0.075 (-12%) | 1,357,000 |
10 Aug 2005 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.06 (-8.76%) | 167,000 |
8 Aug 2005 | SGD | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.06 (+9.60%) | 430,000 |
5 Aug 2005 | SGD | 0.65 | 0.66 | 0.615 | 0.625 | 0.625 | -0.03 (-4.58%) | 121,000 |
4 Aug 2005 | SGD | 0.61 | 0.655 | 0.61 | 0.655 | 0.655 | +0.07 (+11.97%) | 143,000 |
3 Aug 2005 | SGD | 0.595 | 0.62 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 1,057,000 |
2 Aug 2005 | SGD | 0.55 | 0.595 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 1,729,000 |
1 Aug 2005 | SGD | 0.485 | 0.53 | 0.48 | 0.53 | 0.53 | +0.055 (+11.58%) | 367,000 |
29 Jul 2005 | SGD | 0.49 | 0.49 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 471,000 |
28 Jul 2005 | SGD | 0.53 | 0.565 | 0.455 | 0.485 | 0.485 | -0.01 (-2.02%) | 830,000 |
27 Jul 2005 | SGD | 0.42 | 0.515 | 0.42 | 0.495 | 0.495 | +0.08 (+19.28%) | 650,000 |
26 Jul 2005 | SGD | 0.36 | 0.415 | 0.36 | 0.415 | 0.415 | +0.07 (+20.29%) | 2,871,000 |
25 Jul 2005 | SGD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | +0.015 (+4.55%) | 5,780,000 |
22 Jul 2005 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 1,225,000 |
21 Jul 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 791,000 |
20 Jul 2005 | SGD | 0.32 | 0.35 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 525,000 |
19 Jul 2005 | SGD | 0.305 | 0.32 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 5,308,000 |
18 Jul 2005 | SGD | 0.31 | 0.31 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,596,000 |
15 Jul 2005 | SGD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 5,371,000 |
14 Jul 2005 | SGD | 0.295 | 0.3 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,017,000 |
13 Jul 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,648,000 |
12 Jul 2005 | SGD | 0.28 | 0.28 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,608,000 |
11 Jul 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 7,189,000 |
8 Jul 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 20,000 |
7 Jul 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |