Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,000 |
17 Feb 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.05 (+17.86%) | 560,000 |
16 Feb 2006 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 60,000 |
15 Feb 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,000 |
14 Feb 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 50,000 |
13 Feb 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 46,000 |
10 Feb 2006 | SGD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 238,000 |
9 Feb 2006 | SGD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 173,000 |
8 Feb 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 168,000 |
7 Feb 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 50,000 |
6 Feb 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 726,000 |
3 Feb 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 100,000 |
2 Feb 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.035 (+12.28%) | 688,000 |
1 Feb 2006 | SGD | 0.31 | 0.31 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 110,000 |
27 Jan 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,000 |
26 Jan 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
25 Jan 2006 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 432,000 |
24 Jan 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 330,000 |
23 Jan 2006 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 340,000 |
20 Jan 2006 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 200,000 |
19 Jan 2006 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.03 (+9.68%) | 342,000 |
18 Jan 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 550,000 |
17 Jan 2006 | SGD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 390,000 |
16 Jan 2006 | SGD | 0.37 | 0.385 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 595,000 |
13 Jan 2006 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 300,000 |
12 Jan 2006 | SGD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 320,000 |