Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | SGD | 0.42 | 0.42 | 0.375 | 0.4 | 0.4 | -0.02 (-4.76%) | 380,000 |
9 Jan 2006 | SGD | 0.4 | 0.425 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 400,000 |
6 Jan 2006 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 190,000 |
5 Jan 2006 | SGD | 0.41 | 0.45 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,295,000 |
4 Jan 2006 | SGD | 0.37 | 0.405 | 0.37 | 0.39 | 0.39 | +0.06 (+18.18%) | 1,796,000 |
3 Jan 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 138,000 |
30 Dec 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 105,000 |
29 Dec 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 1,163,000 |
28 Dec 2005 | SGD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 484,000 |
27 Dec 2005 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 387,000 |
23 Dec 2005 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 913,000 |
22 Dec 2005 | SGD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.05 (-14.71%) | 310,000 |
21 Dec 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 30,000 |
20 Dec 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
19 Dec 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 129,000 |
16 Dec 2005 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | +0.035 (+11.86%) | 473,000 |
15 Dec 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 230,000 |
14 Dec 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 170,000 |
13 Dec 2005 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 164,000 |
12 Dec 2005 | SGD | 0.335 | 0.36 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 785,000 |
9 Dec 2005 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.045 (+14.75%) | 1,565,000 |
8 Dec 2005 | SGD | 0.265 | 0.315 | 0.265 | 0.305 | 0.305 | +0.05 (+19.61%) | 3,008,000 |
7 Dec 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,040,000 |
6 Dec 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 532,000 |
5 Dec 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 488,000 |
2 Dec 2005 | SGD | 0.245 | 0.27 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 468,000 |
1 Dec 2005 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 605,000 |
30 Nov 2005 | SGD | 0.275 | 0.28 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 801,000 |
29 Nov 2005 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 1,228,000 |
28 Nov 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 50,000 |