Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 110,000 |
24 Nov 2005 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 210,000 |
23 Nov 2005 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 465,000 |
22 Nov 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 320,000 |
21 Nov 2005 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 70,000 |
18 Nov 2005 | SGD | 0.265 | 0.305 | 0.265 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,205,000 |
17 Nov 2005 | SGD | 0.295 | 0.295 | 0.25 | 0.275 | 0.275 | -0.035 (-11.29%) | 1,310,000 |
16 Nov 2005 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 450,000 |
15 Nov 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 88,000 |
14 Nov 2005 | SGD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 262,000 |
11 Nov 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 140,000 |
10 Nov 2005 | SGD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 325,000 |
9 Nov 2005 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 288,000 |
8 Nov 2005 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 318,000 |
7 Nov 2005 | SGD | 0.355 | 0.355 | 0.315 | 0.32 | 0.32 | -0.05 (-13.51%) | 448,000 |
4 Nov 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 130,000 |
2 Nov 2005 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 80,000 |
31 Oct 2005 | SGD | 0.31 | 0.36 | 0.305 | 0.36 | 0.36 | +0.07 (+24.14%) | 1,115,000 |
28 Oct 2005 | SGD | 0.31 | 0.32 | 0.285 | 0.29 | 0.29 | -0.08 (-21.62%) | 710,000 |
27 Oct 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 85,000 |
25 Oct 2005 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.035 (+11.11%) | 515,000 |
24 Oct 2005 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 25,000 |
21 Oct 2005 | SGD | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | +0.03 (+9.84%) | 440,000 |
20 Oct 2005 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 639,000 |
19 Oct 2005 | SGD | 0.325 | 0.325 | 0.29 | 0.29 | 0.29 | -0.055 (-15.94%) | 1,068,000 |
18 Oct 2005 | SGD | 0.415 | 0.415 | 0.34 | 0.345 | 0.345 | -0.05 (-12.66%) | 1,821,000 |
17 Oct 2005 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 635,000 |
14 Oct 2005 | SGD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 682,000 |
13 Oct 2005 | SGD | 0.44 | 0.44 | 0.41 | 0.415 | 0.415 | -0.045 (-9.78%) | 1,370,000 |