Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | SGD | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 215,000 |
30 Aug 2005 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 325,000 |
29 Aug 2005 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 205,000 |
26 Aug 2005 | SGD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 770,000 |
25 Aug 2005 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 395,000 |
24 Aug 2005 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 330,000 |
23 Aug 2005 | SGD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 942,000 |
22 Aug 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 155,000 |
19 Aug 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 80,000 |
18 Aug 2005 | SGD | 0.37 | 0.39 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,118,000 |
17 Aug 2005 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 143,000 |
16 Aug 2005 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 547,000 |
15 Aug 2005 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 270,000 |
12 Aug 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 229,000 |
11 Aug 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 270,000 |
10 Aug 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 325,000 |
8 Aug 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 144,000 |
5 Aug 2005 | SGD | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 550,000 |
4 Aug 2005 | SGD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 670,000 |
3 Aug 2005 | SGD | 0.445 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,143,000 |
2 Aug 2005 | SGD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 943,000 |
1 Aug 2005 | SGD | 0.38 | 0.435 | 0.38 | 0.435 | 0.435 | +0.055 (+14.47%) | 1,973,000 |
29 Jul 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 345,000 |
28 Jul 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 535,000 |
27 Jul 2005 | SGD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,608,000 |
26 Jul 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 40,000 |
25 Jul 2005 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 170,000 |
22 Jul 2005 | SGD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 458,000 |
21 Jul 2005 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,725,000 |
20 Jul 2005 | SGD | 0.415 | 0.555 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 4,692,000 |