Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | SGD | 0.295 | 0.41 | 0.295 | 0.41 | 0.41 | +0.125 (+43.86%) | 2,504,000 |
18 Jul 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 80,000 |
14 Jul 2005 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 180,000 |
13 Jul 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 150,000 |
12 Jul 2005 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 796,000 |
11 Jul 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 126,000 |
8 Jul 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 40,000 |
7 Jul 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100,000 |