Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 (-83.33%) | 100,000 |
18 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.07 (-53.85%) | 20,000 |
12 Mar 2008 | SGD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | +0.035 (+36.84%) | 435,000 |
11 Mar 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.035 (+58.33%) | 100,000 |
10 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 20,000 |
7 Mar 2008 | SGD | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | -0.05 (-37.04%) | 136,000 |
6 Mar 2008 | SGD | 0.15 | 0.175 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 201,000 |
5 Mar 2008 | SGD | 0.14 | 0.155 | 0.13 | 0.145 | 0.145 | -0.02 (-12.12%) | 540,000 |
4 Mar 2008 | SGD | 0.215 | 0.215 | 0.155 | 0.165 | 0.165 | -0.1 (-37.74%) | 306,000 |
3 Mar 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | -0.05 (-15.87%) | 270,000 |
28 Feb 2008 | SGD | 0.295 | 0.365 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 1,124,000 |
27 Feb 2008 | SGD | 0.28 | 0.34 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 3,478,000 |
26 Feb 2008 | SGD | 0.255 | 0.27 | 0.235 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,666,000 |
25 Feb 2008 | SGD | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 897,000 |
22 Feb 2008 | SGD | 0.24 | 0.255 | 0.23 | 0.25 | 0.25 | -0.035 (-12.28%) | 1,222,000 |
21 Feb 2008 | SGD | 0.31 | 0.335 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 1,020,000 |
20 Feb 2008 | SGD | 0.365 | 0.365 | 0.29 | 0.3 | 0.3 | -0.085 (-22.08%) | 956,000 |
19 Feb 2008 | SGD | 0.38 | 0.41 | 0.38 | 0.385 | 0.385 | +0.025 (+6.94%) | 516,000 |
18 Feb 2008 | SGD | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 235,000 |
15 Feb 2008 | SGD | 0.335 | 0.43 | 0.335 | 0.42 | 0.42 | +0.02 (+5%) | 808,000 |