Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.14 (+58.33%) | 34,000 |
14 Mar 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 20,000 |
13 Mar 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.06 (+40%) | 35,000 |
12 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 13,000 |
11 Mar 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.095 (-32.20%) | 30,000 |
10 Mar 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.04 (+15.69%) | 5,000 |
7 Mar 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.05 (+24.39%) | 120,000 |
6 Mar 2008 | SGD | 0.195 | 0.205 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,403,000 |
5 Mar 2008 | SGD | 0.21 | 0.235 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,037,000 |
4 Mar 2008 | SGD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.05 (+29.41%) | 133,000 |
3 Mar 2008 | SGD | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | +0.04 (+30.77%) | 180,000 |
29 Feb 2008 | SGD | 0.135 | 0.145 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 479,000 |
28 Feb 2008 | SGD | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 140,000 |
27 Feb 2008 | SGD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.07 (-33.33%) | 115,000 |
26 Feb 2008 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 1,133,000 |
25 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.29 | 0.295 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 326,000 |
21 Feb 2008 | SGD | 0.23 | 0.26 | 0.225 | 0.26 | 0.26 | -0.005 (-1.89%) | 215,000 |
20 Feb 2008 | SGD | 0.24 | 0.3 | 0.235 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,311,000 |
19 Feb 2008 | SGD | 0.3 | 0.3 | 0.23 | 0.255 | 0.255 | -0.05 (-16.39%) | 598,000 |
18 Feb 2008 | SGD | 0.26 | 0.305 | 0.26 | 0.305 | 0.305 | +0.045 (+17.31%) | 126,000 |
15 Feb 2008 | SGD | 0.32 | 0.33 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 118,000 |